42.72156
-0.16841 -0.39%
- High： 42.924
- Open： 42.890
- Highest monthly： 42.924
- Highest weekly： 42.808
- Low： 42.687
- Closed： 42.722
- Lowest monthly： 42.198
- Lowest weekly： 42.471
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
USDHKD
7.76825
7.76825
-0.00346
-0.045%
7.77193
7.76815
04:55:00
Relevant Currency(TRY)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURTRY
50.34970
50.34970
-0.17563
-0.348%
50.66429
50.34344
04:30:00
USDTRY
42.72156
42.72156
-0.16841
-0.393%
42.92413
42.68749
04:55:00
Top