76.18
0.49 0.64%
- High： 76.735
- Open： 75.690
- Highest monthly： 77.290
- Highest weekly： 76.990
- Low： 74.647
- Closed： 74.740
- Lowest monthly： 74.430
- Lowest weekly： 75.330
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-26
18:30
Russia
Interest Rate
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.082
156.082
0.419
0.269%
156.817
155.341
07:30:00
USDCAD
1.36723
1.36723
-0.00235
-0.172%
1.37060
1.36678
07:20:00
USDCHF
0.77223
0.77223
-0.00116
-0.15%
0.77569
0.77077
07:30:00
USDCNY
6.8524
6.8524
0.0001
0.001%
6.8536
6.8516
08:20:00
USDCNH
6.85386
6.85386
-0.02334
-0.339%
6.87816
6.85043
04:55:00
USDCZK
20.45830
20.45830
-0.05520
-0.269%
20.52420
20.44980
07:20:00
USDDKK
6.32104
6.32104
-0.02037
-0.321%
6.34511
6.32004
07:20:00
USDHKD
7.81642
7.81642
-0.00511
-0.065%
7.82176
7.81632
07:20:00
Relevant Currency(RUB)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURRUB
90.80
90.80
1.39
1.555%
90.83
89.39
04:55:00
USDRUB
76.18
76.18
0.49
0.647%
76.73
74.65
21:55:00
Top