3.19
0.00 0.00%
- High： 3.195
- Open： 3.190
- Highest monthly： 3.270
- Highest weekly： 3.230
- Low： 3.184
- Closed： 3.180
- Lowest monthly： 3.110
- Lowest weekly： 3.110
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2025-12-27
00:00
Russia
Wage Growth
--
--
--
00:00
Russia
Retail Sales YoY
--
--
--
00:00
Russia
Unemployment Rate
--
--
--
00:00
Russia
Business Confidence
--
-2
--
00:00
Russia
GDP YoY
--
0.2%
--
02:00
US
Crude Oil Rigs
--
--
--
02:00
US
Baker Hughes Total Rigs Count
--
--
--
07:50
Japan
Retail Sales MoM
--
--
--
07:50
Japan
Retail Sales YoY
--
--
--
09:30
China
Corporate Profits
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
156.578
156.578
0.380
0.243%
156.725
156.082
04:55:00
USDCAD
1.36743
1.36743
-0.00006
-0.004%
1.36843
1.36416
04:55:00
USDCHF
0.78953
0.78953
0.00153
0.194%
0.79025
0.78778
04:55:00
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
USDCZK
20.54540
20.54540
0.00100
0.005%
20.56960
20.48160
04:55:00
USDDKK
6.34258
6.34258
0.00677
0.107%
6.34880
6.32987
04:55:00
USDHKD
7.76825
7.76825
-0.00346
-0.045%
7.77193
7.76815
04:55:00
Relevant Currency(ILS)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDILS
3.19
3.19
0.00
0%
3.20
3.18
22:55:00
Top