2.90
0.01 0.34%
- High： 2.912
- Open： 2.890
- Highest monthly： 2.980
- Highest weekly： 2.980
- Low： 2.876
- Closed： 2.920
- Lowest monthly： 2.800
- Lowest weekly： 2.910
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-06-16
11:00
Japan
Interest Rate
--
--
--
12:30
Australia
Interest Rate
--
--
--
13:30
Australia
Interest Rate
--
--
--
Relevant Currency(USD)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDJPY
160.283
160.283
0.043
0.027%
160.289
160.063
12:20:00
USDCAD
1.40058
1.40058
0.00138
0.099%
1.40071
1.39893
12:20:00
USDCHF
0.79550
0.79550
0.00107
0.135%
0.79567
0.79413
12:20:00
USDCNY
6.7609
6.7609
0.0035
0.052%
6.7624
6.7570
13:15:00
USDCNH
6.76126
6.76126
0.00384
0.057%
6.76145
6.75742
12:20:00
USDCZK
20.80600
20.80600
0.03180
0.153%
20.80910
20.76960
12:20:00
USDDKK
6.45232
6.45232
0.00613
0.095%
6.45324
6.44417
12:20:00
USDHKD
7.83142
7.83142
-0.00177
-0.023%
7.83334
7.83070
12:20:00
Relevant Currency(ILS)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
USDILS
2.90
2.90
0.01
0.346%
2.91
2.88
22:55:00
Top