4.21023
0.00049 0.01%
- High： 4.223
- Open： 4.210
- Highest monthly： 4.225
- Highest weekly： 4.224
- Low： 4.209
- Closed： 4.210
- Lowest monthly： 4.200
- Lowest weekly： 4.204
Trend Chart
Add contrast item
Select comparison item：
Related Finance
Time Country Indicator
Previous Estimate Actual Weight
2026-02-25
16:00
Euro Area
Interest Rate
--
--
--
Relevant Currency(EUR)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
EURUSD
1.18039
1.18039
0.00267
0.227%
1.18137
1.17703
04:00:00
EURJPY
184.683
184.683
1.344
0.733%
184.765
183.192
03:50:00
EURGBP
0.87103
0.87103
-0.00109
-0.125%
0.87310
0.87070
03:50:00
EURAUD
1.65784
1.65784
-0.00630
-0.379%
1.66479
1.65708
04:00:00
EURCAD
1.61525
1.61525
0.00229
0.142%
1.61649
1.61262
03:50:00
EURCHF
0.91229
0.91229
0.00140
0.154%
0.91315
0.91080
03:50:00
EURNZD
1.96820
1.96820
-0.00375
-0.19%
1.97531
1.96782
03:50:00
EURZAR
18.71120
18.71120
-0.10036
-0.534%
18.81686
18.65402
03:50:00
Relevant Currency(PLN)
more
Symbol
Bid
Bid
Chg.
Chg.%
High
Low
Time
AUDPLN
2.53865
2.53865
0.00917
0.363%
2.54038
2.52861
03:50:00
EURPLN
4.21027
4.21027
-0.00309
-0.073%
4.22314
4.21023
03:50:00
GBPPLN
4.83589
4.83589
0.00493
0.102%
4.84374
4.82287
03:50:00
NZDPLN
2.13
2.13
0.01
0.472%
2.13
2.12
04:50:00
SEKPLN
0.39
0.39
0.00
0%
0.39
0.39
05:00:00
USDPLN
3.56747
3.56747
-0.01007
-0.281%
3.58675
3.56689
03:50:00
Top