Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
7.0025
7.0025
-0.0001
-0.001%
7.0076
6.9990
05:55:00
USDCNH
7.00146
7.00146
-0.00144
-0.021%
7.00788
7.00127
04:55:00
AUDCNY
4.70779
4.70779
0.00677
0.144%
4.70925
4.69133
23:05:00
CADCNY
5.13573
5.13573
0.01102
0.215%
5.13611
5.12111
23:05:00
CHFCNY
8.89059
8.89059
-0.00026
-0.003%
8.89763
8.87102
23:05:00
CNYHKD
1.10918
1.10918
-0.00067
-0.06%
1.10986
1.10873
23:05:00
CNYJPY
22.31290
22.31290
0.03060
0.137%
22.32890
22.25760
23:05:00
CNYKRW
205.77000
205.77000
-0.86000
-0.416%
207.37000
204.35000
23:05:00
EURCNY
8.25930
8.25930
0.00370
0.045%
8.26390
8.24510
23:05:00
GBPCNY
9.47023
9.47023
0.00514
0.054%
9.47419
9.44460
23:05:00
MYRCNY
1.73363
1.73363
0.00077
0.044%
1.73975
1.73286
17:05:00
NZDCNY
4.08770
4.08770
0.00111
0.027%
4.09151
4.07534
23:05:00
RUBCNY
0.08999
0.08999
0.00017
0.189%
0.09078
0.08982
17:05:00
SGDCNY
5.46244
5.46244
0.00649
0.119%
5.46442
5.45383
23:05:00
TWDCNY
0.22303
0.22303
0.00006
0.027%
0.22319
0.22255
23:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
699.479
699.479
702.281
BCM
699.29
699.29
702.3
BOC
699.67
699.67
702.61
CCB
699.86
699.86
702.67
CEB
699.5489
702.3516
699.5489
CIB
699.53
693.64
702.19
CMB
699
699
703.45
CNCB
699.04
--
702.45
ICBC
699.33
699.33
702.34
SPDB
6.9853
6.9353
7.0254
Bank CNY Foreign exchange rate
more
BOC
(12/27/2025, 5:15:20 AM)
(12/27/2025, 5:15:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
699.479
699.479
702.281
CAD
510.38
510.38
514.48
EUR
821.898
821.898
827.672
GBP
942.46
942.46
949.08
HKD
89.971
89.971
90.332
JPY
4.459
4.459
4.491
AUD
468.838
468.838
472.132
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
22.477
22.477
22.658
SGD
543.496
543.496
547.314
SEK
76.189
76.189
76.801
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
69.71
69.71
70.27
MOP
87.3
87.3
87.65
KZT
--
--
--
KRW
0.468
0.468
0.503
DKK
109.968
109.968
110.852
CHF
883.9
883.9
891
BRL
--
--
--
Top