Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
87388.96
87388.96
105.51
0.121%
87439.70
87156.74
25/12/27
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
586.86
586.86
25.99
4.634%
591.94
558.71
25/12/25
ETHUSD
2926.63
2926.63
1.23
0.042%
2928.82
2919.24
25/12/27
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.85941
1.85941
0.00309
0.166%
1.88293
1.84741
25/12/25
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
76.11
76.11
1.25
1.67%
76.62
74.61
25/12/25
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.10428
0.10428
0.00120
1.164%
0.10428
0.10308
25/12/27
FILUSD
1.239
1.239
0.018
1.474%
1.247
1.221
25/12/27
LDOUSD
0.558
0.558
0.004
0.722%
0.559
0.553
25/12/27
LINKUSD
12.18
12.18
0.05
0.412%
12.19
12.11
25/12/27
ZRXUSD
0.11912
0.11912
0.00090
0.761%
0.11942
0.11722
25/12/27
LRCUSD
0.0539
0.0539
0.0003
0.56%
0.0540
0.0531
25/12/27
ZECUSD
460.12
460.12
15.18
3.412%
470.52
441.63
25/12/27
XTZUSD
0.473
0.473
0.000
0%
0.476
0.467
25/12/27
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.21234
0.21234
0.00000
0%
0.21254
0.21124
25/12/27
MANAUSD
0.1161
0.1161
-0.0001
-0.086%
0.1167
0.1158
25/12/27
UNIUSD
5.89
5.89
0.09
1.552%
5.89
5.80
25/12/27
STORJUSD
0.1135
0.1135
0.0000
0%
0.1136
0.1132
25/12/27
NEARUSD
1.507
1.507
0.001
0.066%
1.513
1.498
25/12/27
OPUSD
0.268
0.268
0.004
1.515%
0.268
0.264
25/12/27
UMAUSD
0.71
0.71
0.01
1.429%
0.71
0.70
25/12/27
SANDUSD
0.1109
0.1109
0.0003
0.271%
0.1110
0.1103
25/12/27
SUSHIUSD
0.283
0.283
0.002
0.712%
0.283
0.281
25/12/27
SHIBUSD
0.00708
0.00708
0.00002
0.283%
0.00709
0.00704
25/12/27
STXUSD
0.25169
0.25169
0.00410
1.656%
0.25199
0.24759
25/12/27
SNXUSD
0.437
0.437
0.009
2.103%
0.438
0.428
25/12/27
SOLUSD
122.06
122.06
0.09
0.074%
122.14
121.56
25/12/27
CRVUSD
0.381
0.381
0.005
1.33%
0.382
0.376
25/12/27
AAVEUSD
153.84
153.84
0.80
0.523%
154.17
152.57
25/12/27
ADAUSD
0.35199
0.35199
0.00340
0.975%
0.35239
0.34779
25/12/27
ALGOUSD
0.11661
0.11661
-0.00020
-0.171%
0.11731
0.11621
25/12/27
APEUSD
0.203
0.203
0.002
0.995%
0.203
0.200
25/12/27
APTUSD
1.6837
1.6837
0.0300
1.814%
1.6877
1.6477
25/12/27
ARBUSD
0.1915
0.1915
0.0026
1.376%
0.1917
0.1889
25/12/27
ATOMUSD
2.026
2.026
-0.008
-0.393%
2.043
2.024
25/12/27
AVAXUSD
12.30
12.30
0.01
0.081%
12.34
12.28
25/12/27
AXSUSD
0.82
0.82
0.01
1.235%
0.82
0.81
25/12/27
BATUSD
0.21439
0.21439
0.00190
0.894%
0.21539
0.21109
25/12/27
BTGUSD
19.2777
19.2777
0.0150
0.078%
19.2892
19.2342
25/12/27
CHZUSD
0.0362
0.0362
0.0002
0.556%
0.0367
0.0356
25/12/27
COMPUSD
26.16
26.16
0.20
0.77%
26.16
25.87
25/12/27
IMXUSD
0.234
0.234
0.003
1.299%
0.234
0.231
25/12/27
DASHUSD
39.55
39.55
0.64
1.645%
40.18
38.71
25/12/27
DOGEUSD
0.12219
0.12219
0.00058
0.477%
0.12227
0.12141
25/12/27
DOTUSD
1.740
1.740
0.023
1.34%
1.744
1.716
25/12/27
EGLDUSD
6.05
6.05
0.00
0%
6.06
6.03
25/12/27
ENJUSD
0.02718
0.02718
0.00022
0.816%
0.02719
0.02696
25/12/27
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
11.67
11.67
0.00
0%
11.68
11.61
25/12/27
ETHBTC
0.03344
0.03344
-0.00002
-0.06%
0.03350
0.03338
25/12/27
FETUSD
0.20973
0.20973
0.00130
0.624%
0.20993
0.20763
25/12/27
1INCHUSD
0.144
0.144
0.000
0%
0.145
0.144
25/12/27
FLOWUSD
0.171
0.171
0.001
0.588%
0.171
0.169
25/12/27
GRTUSD
0.03632
0.03632
0.00024
0.665%
0.03633
0.03599
25/12/27
ICPUSD
3.034
3.034
0.067
2.258%
3.037
2.964
25/12/27
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
699.479
699.479
702.281
BCM
699.29
699.29
702.3
BOC
699.67
699.67
702.61
CCB
699.86
699.86
702.67
CEB
699.5489
702.3516
699.5489
CIB
699.53
693.64
702.19
CMB
699
699
703.45
CNCB
699.04
--
702.45
ICBC
699.33
699.33
702.34
SPDB
6.9853
6.9353
7.0254
Bank CNY Foreign exchange rate
more
BOC
(12/27/2025, 3:10:20 AM)
(12/27/2025, 3:10:20 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
699.479
699.479
702.281
CAD
510.38
510.38
514.48
EUR
821.898
821.898
827.672
GBP
942.46
942.46
949.08
HKD
89.971
89.971
90.332
JPY
4.459
4.459
4.491
AUD
468.838
468.838
472.132
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
22.477
22.477
22.658
SGD
543.496
543.496
547.314
SEK
76.189
76.189
76.801
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
69.71
69.71
70.27
MOP
87.3
87.3
87.65
KZT
--
--
--
KRW
0.468
0.468
0.503
DKK
109.968
109.968
110.852
CHF
883.9
883.9
891
BRL
--
--
--
Top