Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
68086.40
68086.40
97.14
0.143%
68715.07
67718.03
26/02/26
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
486.18
486.18
0.66
0.136%
490.10
483.58
26/02/26
ETHUSD
2057.59
2057.59
0.63
0.031%
2076.22
2046.79
26/02/26
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.41986
1.41986
-0.00908
-0.635%
1.44261
1.41966
26/02/26
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
55.38
55.38
-0.49
-0.877%
56.19
55.38
26/02/26
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.11239
0.11239
-0.00090
-0.794%
0.11359
0.11179
26/02/26
FILUSD
1.019
1.019
-0.036
-3.412%
1.057
1.016
26/02/26
LDOUSD
0.318
0.318
-0.002
-0.625%
0.322
0.316
26/02/26
LINKUSD
9.17
9.17
-0.05
-0.542%
9.29
9.13
26/02/26
ZRXUSD
0.11112
0.11112
-0.00070
-0.626%
0.11392
0.11112
26/02/26
LRCUSD
0.0342
0.0342
-0.0002
-0.581%
0.0345
0.0338
26/02/26
ZECUSD
246.11
246.11
4.64
1.922%
248.36
240.06
26/02/26
XTZUSD
0.394
0.394
0.001
0.254%
0.396
0.390
26/02/26
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.16129
0.16129
-0.00020
-0.124%
0.16319
0.16049
26/02/26
MANAUSD
0.0984
0.0984
-0.0002
-0.203%
0.0993
0.0977
26/02/26
UNIUSD
3.96
3.96
-0.06
-1.493%
4.06
3.95
26/02/26
STORJUSD
0.0956
0.0956
-0.0003
-0.313%
0.0967
0.0947
26/02/26
NEARUSD
1.159
1.159
-0.001
-0.086%
1.171
1.143
26/02/26
OPUSD
0.120
0.120
0.001
0.84%
0.121
0.118
26/02/26
UMAUSD
0.45
0.45
0.00
0%
0.46
0.45
26/02/26
SANDUSD
0.0857
0.0857
-0.0008
-0.925%
0.0869
0.0851
26/02/26
SUSHIUSD
0.213
0.213
-0.006
-2.74%
0.219
0.212
26/02/26
SHIBUSD
0.00614
0.00614
-0.00004
-0.647%
0.00621
0.00612
26/02/26
STXUSD
0.25914
0.25914
-0.00160
-0.614%
0.26254
0.25834
26/02/26
SNXUSD
0.361
0.361
0.002
0.557%
0.365
0.359
26/02/26
SOLUSD
88.17
88.17
0.43
0.49%
88.97
87.54
26/02/26
CRVUSD
0.249
0.249
-0.001
-0.4%
0.252
0.247
26/02/26
AAVEUSD
117.83
117.83
-0.11
-0.093%
119.43
117.46
26/02/26
ADAUSD
0.29566
0.29566
-0.00070
-0.236%
0.30006
0.29296
26/02/26
ALGOUSD
0.08908
0.08908
-0.00040
-0.447%
0.09038
0.08888
26/02/26
APEUSD
0.106
0.106
-0.001
-0.935%
0.108
0.106
26/02/26
APTUSD
0.9544
0.9544
-0.0290
-2.949%
0.9884
0.9484
26/02/26
ARBUSD
0.0965
0.0965
-0.0017
-1.731%
0.0983
0.0959
26/02/26
ATOMUSD
1.943
1.943
0.016
0.83%
1.970
1.918
26/02/26
AVAXUSD
9.47
9.47
0.01
0.106%
9.58
9.42
26/02/26
AXSUSD
1.35
1.35
-0.02
-1.46%
1.37
1.33
26/02/26
BATUSD
0.12086
0.12086
-0.00070
-0.576%
0.12226
0.12046
26/02/26
BTGUSD
13.1338
13.1338
-0.0203
-0.154%
13.2238
13.0967
26/02/26
CHZUSD
0.0343
0.0343
-0.0005
-1.437%
0.0349
0.0342
26/02/26
COMPUSD
18.28
18.28
-0.08
-0.436%
18.40
18.16
26/02/26
IMXUSD
0.170
0.170
-0.001
-0.585%
0.172
0.169
26/02/26
DASHUSD
34.68
34.68
0.33
0.961%
35.04
34.21
26/02/26
DOGEUSD
0.10014
0.10014
-0.00028
-0.279%
0.10109
0.09930
26/02/26
DOTUSD
1.659
1.659
0.003
0.181%
1.678
1.593
26/02/26
EGLDUSD
4.51
4.51
-0.03
-0.661%
4.56
4.48
26/02/26
ENJUSD
0.01991
0.01991
-0.00015
-0.748%
0.02016
0.01981
26/02/26
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
9.09
9.09
-0.01
-0.11%
9.19
9.04
26/02/26
ETHBTC
0.03010
0.03010
-0.00011
-0.364%
0.03029
0.02997
26/02/26
FETUSD
0.16363
0.16363
-0.00090
-0.547%
0.16593
0.16263
26/02/26
1INCHUSD
0.094
0.094
0.000
0%
0.095
0.094
26/02/26
FLOWUSD
0.035
0.035
0.000
0%
0.035
0.035
26/02/26
GRTUSD
0.02722
0.02722
-0.00027
-0.982%
0.02774
0.02721
26/02/26
ICPUSD
2.395
2.395
-0.013
-0.54%
2.434
2.369
26/02/26
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
683.345
683.345
686.083
BCM
683.32
683.32
686.26
BOC
683.24
683.24
686.11
CCB
683.39
683.39
686.13
CEB
683.3998
686.1378
683.3998
CIB
683.42
677.67
686.03
CMB
683.31
683.31
686.29
CNCB
683.37
--
686.22
ICBC
682.65
682.65
686.07
SPDB
684.58
679.16
688.09
Bank CNY Foreign exchange rate
more
BOC
(2/26/2026, 2:15:10 AM)
(2/26/2026, 2:15:10 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
683.345
683.345
686.083
CAD
499.051
499.051
503.059
EUR
806.652
806.652
812.318
GBP
925.634
925.634
932.136
HKD
87.364
87.364
87.715
JPY
4.379
4.379
4.409
AUD
486.297
486.297
489.713
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.937
21.937
22.114
SGD
540.233
540.233
544.027
SEK
75.646
75.646
76.254
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
71.488
71.488
72.062
MOP
84.78
84.78
85.12
KZT
--
--
--
KRW
0.465
0.465
0.499
DKK
107.907
107.907
108.773
CHF
884.01
884.01
891.11
BRL
--
--
--
Top