Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
73485.00
73485.00
149.40
0.204%
73673.32
73317.81
26/05/30
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
295.25
295.25
0.13
0.044%
298.38
293.18
26/05/30
ETHUSD
2013.66
2013.66
1.55
0.077%
2017.81
2009.96
26/05/30
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.33754
1.33754
0.00934
0.703%
1.35313
1.32332
26/05/30
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
51.66
51.66
0.58
1.135%
51.75
51.06
26/05/30
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.08966
0.08966
-0.00160
-1.753%
0.09128
0.08781
26/05/18
FILUSD
0.932
0.932
-0.024
-2.51%
0.956
0.902
26/05/18
LDOUSD
0.344
0.344
-0.006
-1.714%
0.350
0.330
26/05/18
LINKUSD
9.43
9.43
-0.22
-2.28%
9.65
9.29
26/05/18
ZRXUSD
0.10391
0.10391
-0.00230
-2.166%
0.10621
0.10161
26/05/18
LRCUSD
0.0165
0.0165
-0.0003
-1.786%
0.0169
0.0164
26/05/18
ZECUSD
526.78
526.78
-12.61
-2.338%
544.33
517.17
26/05/18
XTZUSD
0.339
0.339
-0.005
-1.453%
0.344
0.332
26/05/18
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.14719
0.14719
-0.00250
-1.67%
0.14979
0.14469
26/05/18
MANAUSD
0.0859
0.0859
-0.0014
-1.604%
0.0874
0.0832
26/05/18
UNIUSD
3.40
3.40
-0.12
-3.409%
3.52
3.36
26/05/18
STORJUSD
0.1084
0.1084
-0.0053
-4.661%
0.1140
0.1059
26/05/18
NEARUSD
1.481
1.481
-0.024
-1.595%
1.511
1.458
26/05/18
OPUSD
0.125
0.125
-0.003
-2.344%
0.128
0.121
26/05/18
UMAUSD
0.44
0.44
-0.01
-2.222%
0.45
0.43
26/05/18
SANDUSD
0.0698
0.0698
-0.0014
-1.966%
0.0712
0.0676
26/05/18
SUSHIUSD
0.206
0.206
-0.003
-1.435%
0.209
0.198
26/05/18
SHIBUSD
0.00563
0.00563
-0.00012
-2.087%
0.00575
0.00554
26/05/18
STXUSD
0.23053
0.23053
-0.00410
-1.747%
0.23463
0.22503
26/05/18
SNXUSD
0.299
0.299
-0.012
-3.859%
0.311
0.296
26/05/18
SOLUSD
84.66
84.66
-1.35
-1.57%
86.01
83.21
26/05/18
CRVUSD
0.228
0.228
-0.003
-1.299%
0.231
0.220
26/05/18
AAVEUSD
87.69
87.69
-1.76
-1.968%
89.47
86.00
26/05/18
ADAUSD
0.24894
0.24894
-0.00440
-1.737%
0.25334
0.24464
26/05/18
ALGOUSD
0.10617
0.10617
-0.00166
-1.539%
0.10790
0.10381
26/05/18
APEUSD
0.140
0.140
-0.004
-2.778%
0.145
0.137
26/05/18
APTUSD
0.9102
0.9102
-0.0175
-1.886%
0.9277
0.8836
26/05/18
ARBUSD
0.1140
0.1140
-0.0023
-1.978%
0.1163
0.1108
26/05/18
ATOMUSD
2.052
2.052
0.014
0.687%
2.077
1.979
26/05/18
AVAXUSD
9.09
9.09
-0.11
-1.196%
9.20
8.90
26/05/18
AXSUSD
1.11
1.11
-0.01
-0.893%
1.13
1.07
26/05/18
BATUSD
0.09577
0.09577
-0.00108
-1.115%
0.09685
0.09246
26/05/18
BTGUSD
16.9092
16.9092
-0.2361
-1.377%
17.1946
16.8719
26/05/18
CHZUSD
0.0467
0.0467
-0.0007
-1.477%
0.0474
0.0444
26/05/18
COMPUSD
21.02
21.02
-0.27
-1.268%
21.29
20.40
26/05/18
IMXUSD
0.167
0.167
-0.007
-4.023%
0.174
0.165
26/05/18
DASHUSD
41.09
41.09
-0.50
-1.202%
43.04
39.55
26/05/18
DOGEUSD
0.10376
0.10376
-0.00540
-4.947%
0.10922
0.10339
26/05/18
DOTUSD
1.217
1.217
-0.044
-3.489%
1.261
1.211
26/05/18
EGLDUSD
3.82
3.82
-0.05
-1.292%
3.87
3.71
26/05/18
ENJUSD
0.04187
0.04187
0.00018
0.432%
0.04263
0.03992
26/05/18
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
8.79
8.79
-0.13
-1.457%
8.92
8.59
26/05/18
ETHBTC
0.02749
0.02749
-0.00041
-1.47%
0.02790
0.02718
26/05/18
FETUSD
0.18553
0.18553
-0.00590
-3.082%
0.19143
0.18153
26/05/18
1INCHUSD
0.090
0.090
-0.002
-2.174%
0.092
0.088
26/05/18
FLOWUSD
0.035
0.035
-0.001
-2.778%
0.037
0.034
26/05/18
GRTUSD
0.02438
0.02438
-0.00054
-2.167%
0.02492
0.02388
26/05/18
ICPUSD
2.520
2.520
-0.043
-1.678%
2.564
2.461
26/05/18
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
675.436
675.436
678.279
BCM
675.57
675.57
678.47
BOC
675.5
675.5
678.35
CCB
675.98
675.98
678.89
CEB
675.5424
675.5424
678.2489
CIB
675.64
669.95
678.21
CMB
674.86
674.86
679.16
CNCB
675.45
--
678.5
ICBC
674.75
674.75
678.26
SPDB
674.63
669.63
678.64
Bank CNY Foreign exchange rate
more
BOC
(5/30/2026, 10:30:41 AM)
(5/30/2026, 10:30:41 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
675.436
675.436
678.279
CAD
488.608
488.608
492.532
EUR
786.373
786.373
791.897
GBP
907.807
907.807
914.183
HKD
86.186
86.186
86.532
JPY
4.234
4.234
4.264
AUD
484.468
484.468
487.872
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.738
20.738
20.905
SGD
528.255
528.255
531.965
SEK
72.932
72.932
73.518
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
72.803
72.803
73.387
MOP
83.632
83.632
83.968
KZT
--
--
--
KRW
0.433
0.433
0.465
DKK
105.158
105.158
106.002
CHF
862.934
862.934
869.866
BRL
--
--
--
Top