Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
70779.39
70779.39
-2304.74
-3.154%
73160.86
70504.09
26/04/12
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
413.09
413.09
-17.21
-4%
430.66
412.57
26/04/12
ETHUSD
2192.72
2192.72
-92.60
-4.052%
2289.04
2174.20
26/04/12
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.31872
1.31872
-0.03153
-2.335%
1.35152
1.31518
26/04/12
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
52.54
52.54
-1.64
-3.027%
54.18
52.49
26/04/12
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.08134
0.08134
0.00009
0.111%
0.08135
0.08113
26/04/13
FILUSD
0.853
0.853
-0.003
-0.35%
0.856
0.849
26/04/13
LDOUSD
0.310
0.310
0.000
0%
0.310
0.308
26/04/13
LINKUSD
8.71
8.71
-0.02
-0.229%
8.73
8.68
26/04/13
ZRXUSD
0.10007
0.10007
-0.00040
-0.398%
0.10047
0.09977
26/04/13
LRCUSD
0.0155
0.0155
-0.0001
-0.641%
0.0156
0.0155
26/04/13
ZECUSD
358.45
358.45
-0.18
-0.05%
358.94
356.41
26/04/13
XTZUSD
0.340
0.340
0.000
0%
0.340
0.339
26/04/13
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.14960
0.14960
-0.00040
-0.267%
0.15000
0.14940
26/04/13
MANAUSD
0.0847
0.0847
-0.0003
-0.353%
0.0850
0.0846
26/04/13
UNIUSD
3.00
3.00
-0.01
-0.332%
3.01
2.99
26/04/13
STORJUSD
0.0955
0.0955
-0.0003
-0.313%
0.0959
0.0951
26/04/13
NEARUSD
1.335
1.335
-0.004
-0.299%
1.342
1.331
26/04/13
OPUSD
0.105
0.105
0.000
0%
0.105
0.105
26/04/13
UMAUSD
0.39
0.39
0.00
0%
0.39
0.39
26/04/13
SANDUSD
0.0739
0.0739
-0.0001
-0.135%
0.0740
0.0736
26/04/13
SUSHIUSD
0.187
0.187
-0.001
-0.532%
0.188
0.187
26/04/13
SHIBUSD
0.00572
0.00572
0.00000
0%
0.00573
0.00570
26/04/13
STXUSD
0.20887
0.20887
-0.00010
-0.048%
0.20907
0.20827
26/04/13
SNXUSD
0.276
0.276
-0.002
-0.719%
0.278
0.276
26/04/13
SOLUSD
81.35
81.35
-0.43
-0.526%
81.78
81.09
26/04/13
CRVUSD
0.206
0.206
-0.001
-0.483%
0.207
0.206
26/04/13
AAVEUSD
88.99
88.99
-0.20
-0.224%
89.19
88.60
26/04/13
ADAUSD
0.23548
0.23548
-0.00170
-0.717%
0.23718
0.23478
26/04/13
ALGOUSD
0.10102
0.10102
-0.00036
-0.355%
0.10138
0.10047
26/04/13
APEUSD
0.082
0.082
-0.001
-1.205%
0.083
0.082
26/04/13
APTUSD
0.7983
0.7983
-0.0010
-0.125%
0.7993
0.7963
26/04/13
ARBUSD
0.1095
0.1095
0.0000
0%
0.1096
0.1090
26/04/13
ATOMUSD
1.715
1.715
-0.002
-0.116%
1.717
1.711
26/04/13
AVAXUSD
9.00
9.00
-0.03
-0.332%
9.03
8.97
26/04/13
AXSUSD
1.05
1.05
-0.01
-0.943%
1.06
1.05
26/04/13
BATUSD
0.09428
0.09428
-0.00011
-0.117%
0.09439
0.09398
26/04/13
BTGUSD
15.1824
15.1824
-0.0272
-0.179%
15.2165
15.1466
26/04/13
CHZUSD
0.0355
0.0355
-0.0006
-1.662%
0.0361
0.0354
26/04/13
COMPUSD
20.18
20.18
-0.31
-1.513%
20.51
20.09
26/04/13
IMXUSD
0.136
0.136
-0.001
-0.73%
0.137
0.135
26/04/13
DASHUSD
40.72
40.72
-0.06
-0.147%
40.79
40.41
26/04/13
DOGEUSD
0.09034
0.09034
-0.00030
-0.331%
0.09064
0.09013
26/04/13
DOTUSD
1.218
1.218
-0.003
-0.246%
1.222
1.215
26/04/13
EGLDUSD
3.64
3.64
-0.02
-0.546%
3.66
3.62
26/04/13
ENJUSD
0.03817
0.03817
-0.00068
-1.75%
0.03888
0.03762
26/04/13
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
8.11
8.11
-0.01
-0.123%
8.12
8.08
26/04/13
ETHBTC
0.03092
0.03092
-0.00003
-0.097%
0.03096
0.03090
26/04/13
FETUSD
0.22693
0.22693
-0.00210
-0.917%
0.22903
0.22593
26/04/13
1INCHUSD
0.090
0.090
0.000
0%
0.090
0.090
26/04/13
FLOWUSD
0.030
0.030
0.000
0%
0.030
0.030
26/04/13
GRTUSD
0.02339
0.02339
0.00003
0.128%
0.02340
0.02330
26/04/13
ICPUSD
2.398
2.398
0.003
0.125%
2.400
2.394
26/04/13
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
681.634
681.634
684.503
BCM
681.82
681.82
684.74
BOC
683.5
683.5
686.38
CCB
682.9
682.9
685.64
CEB
681.7075
681.7075
684.4387
CIB
681.92
676.18
684.51
CMB
681.35
681.35
685.69
CNCB
681.68
--
684.82
ICBC
681.02
681.02
684.57
SPDB
680.92
675.92
684.93
Bank CNY Foreign exchange rate
more
BOC
(4/13/2026, 12:05:02 AM)
(4/13/2026, 12:05:02 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
681.634
681.634
684.503
CAD
491.466
491.466
495.414
EUR
797.673
797.673
803.277
GBP
916.237
916.237
922.673
HKD
87.042
87.042
87.391
JPY
4.273
4.273
4.303
AUD
480.647
480.647
484.023
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
21.239
21.239
21.409
SGD
534.268
534.268
538.022
SEK
73.42
73.42
74.01
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
71.398
71.398
71.972
MOP
84.431
84.431
84.769
KZT
--
--
--
KRW
0.443
0.443
0.477
DKK
106.741
106.741
107.599
CHF
862.023
862.023
868.947
BRL
--
--
--
Top