美國股票
名稱
名稱
買價
賣價
漲跌
漲跌幅
最高
最低
時間
Apple Inc.
AAPL
273.01
273.01
-0.81
-0.296%
273.23
272.93
03:54:00
AbbVie Inc.
ABBV
229.77
229.77
-0.13
-0.057%
229.80
229.69
03:54:00
Abbott Laboratories
ABT
124.76
124.76
0.08
0.064%
124.76
124.68
03:54:00
Adobe Inc.
ADBE
353.32
353.32
0.42
0.119%
353.40
353.04
03:54:00
Applied Materials Inc
AMAT
262.09
262.09
1.55
0.595%
262.22
262.09
03:54:00
Amgen Inc
AMGN
332.11
332.11
-1.69
-0.506%
332.31
332.05
03:54:00
American Tower Corp
AMT
176.23
176.23
1.62
0.928%
176.28
176.18
03:54:00
Amazon.com Inc.
AMZN
232.50
232.50
0.11
0.047%
232.67
232.43
03:54:00
Air Products and Chemicals Inc
APD
247.38
247.38
1.81
0.737%
247.49
247.35
03:54:00
Broadcom Inc.
AVGO
352.55
352.55
2.46
0.703%
352.63
352.32
03:54:00
American Express Company
AXP
381.24
381.24
-1.45
-0.379%
381.33
381.03
03:54:00
Boeing Co.
BA
216.37
216.37
-1.85
-0.848%
216.38
216.31
03:54:00
Bank of America Corp
BAC
56.12
56.12
-0.13
-0.231%
56.13
56.10
03:54:00
Booking Holdings Inc
BKNG
5436.35
5436.35
-9.91
-0.182%
5442.00
5436.35
03:54:00
BlackRock Inc
BLK
1088.35
1088.35
0.24
0.022%
1088.36
1088.15
03:54:00
Bristol-Myers Squibb Co.
BMY
54.60
54.60
-0.10
-0.183%
54.60
54.57
03:54:00
Citigroup Inc.
C
120.36
120.36
-1.19
-0.979%
120.40
120.35
03:54:00
Caterpillar Inc
CAT
583.36
583.36
0.73
0.125%
583.48
583.31
03:54:00
Comcast Corp
CMCSA
29.60
29.60
-0.17
-0.571%
29.60
29.57
03:54:00
ConocoPhillips
COP
91.39
91.39
-0.45
-0.49%
91.40
91.37
03:54:00
Costco Wholesale Corporation
COST
872.65
872.65
1.31
0.15%
873.00
872.44
03:54:00
Salesforce Inc
CRM
265.50
265.50
0.50
0.189%
265.75
265.50
03:54:00
Cisco Systems Inc.
CSCO
78.11
78.11
0.10
0.128%
78.11
78.05
03:54:00
CVS Health Corporation
CVS
79.51
79.51
0.48
0.607%
79.56
79.50
03:54:00
Chevron Corp.
CVX
149.87
149.87
-0.73
-0.485%
149.94
149.86
03:54:00
Dominion Energy Inc
D
59.20
59.20
0.23
0.39%
59.26
59.20
03:54:00
Deere & Co
DE
468.56
468.56
1.77
0.379%
468.57
468.33
03:54:00
Danaher Corporation
DHR
230.20
230.20
-1.08
-0.467%
230.32
230.20
03:54:00
EOG Resources Inc
EOG
103.35
103.35
-0.47
-0.453%
103.39
103.30
03:54:00
FedEx Corp.
FDX
296.21
296.21
0.80
0.271%
296.41
296.14
03:54:00
General Electric Co.
GE
315.26
315.26
-1.49
-0.47%
315.27
315.13
03:54:00
Gilead Sciences Inc
GILD
124.65
124.65
-1.02
-0.812%
124.69
124.61
03:54:00
General Motors Company
GM
82.98
82.98
0.13
0.157%
82.99
82.94
03:54:00
Alphabet Inc - Class A
GOOGL
313.40
313.40
-0.68
-0.217%
313.66
313.36
03:54:00
The Goldman Sachs Group Inc.
GS
907.99
907.99
-1.30
-0.143%
907.99
907.59
03:54:00
The Home Depot Inc.
HD
349.64
349.64
2.53
0.729%
349.77
349.53
03:54:00
Honeywell International Inc
HON
197.10
197.10
0.21
0.107%
197.13
197.08
03:54:00
International Business Machines Corp
IBM
304.80
304.80
0.69
0.227%
304.82
304.61
03:54:00
Intel Corp.
INTC
36.25
36.25
0.10
0.277%
36.27
36.23
03:54:00
Intuitive Surgical Inc
ISRG
578.00
578.00
0.85
0.147%
578.00
577.45
03:54:00
Illinois Tool Works Inc
ITW
252.14
252.14
0.27
0.107%
252.19
252.08
03:54:00
Johnson & Johnson
JNJ
207.46
207.46
-0.25
-0.12%
207.53
207.44
03:54:00
JPMorgan Chase & Co.
JPM
327.55
327.55
-1.31
-0.398%
327.58
327.29
03:54:00
Coca-Cola Co.
KO
69.85
69.85
-0.24
-0.342%
69.86
69.83
03:54:00
Eli Lilly & Co.
LLY
1077.08
1077.08
1.41
0.131%
1077.19
1077.00
03:54:00
Lockheed Martin Corporation
LMT
482.92
482.92
-2.94
-0.605%
482.93
482.81
03:54:00
Lowe's Companies Inc
LOW
244.45
244.45
1.54
0.634%
244.45
244.36
03:54:00
Lam Research Corporation
LRCX
178.27
178.27
1.04
0.587%
178.36
178.15
03:54:00
Mastercard Inc.
MA
579.50
579.50
0.31
0.054%
579.50
579.17
03:54:00
McDonald's Corp.
MCD
310.67
310.67
-2.44
-0.779%
310.75
310.63
03:54:00
Meta Platforms Inc.
META
663.36
663.36
-4.30
-0.644%
663.39
663.20
03:54:00
Marsh & McLennan Companies Inc
MMC
186.93
186.93
-0.45
-0.24%
186.96
186.82
03:54:00
3M Co.
MMM
161.97
161.97
1.71
1.067%
161.97
161.85
03:54:00
Merck & Co Inc
MRK
106.74
106.74
0.27
0.254%
106.76
106.67
03:54:00
Morgan Stanley
MS
181.94
181.94
0.47
0.259%
181.98
181.89
03:54:00
Microsoft Corp.
MSFT
487.45
487.45
-0.46
-0.094%
487.54
487.30
03:54:00
NextEra Energy Inc
NEE
80.35
80.35
-0.07
-0.087%
80.37
80.32
03:54:00
Netflix Inc.
NFLX
94.36
94.36
0.72
0.769%
94.40
94.30
03:54:00
Nike Inc.
NKE
60.72
60.72
0.73
1.217%
60.72
60.64
03:54:00
NVidia Corp.
NVDA
190.84
190.84
2.23
1.182%
191.17
190.83
03:54:00
Oracle Corp.
ORCL
198.16
198.16
0.67
0.339%
198.24
198.15
03:54:00
Pepsico Inc.
PEP
143.61
143.61
-0.14
-0.097%
143.63
143.59
03:54:00
Pfizer Inc.
PFE
25.07
25.07
0.04
0.16%
25.07
25.05
03:54:00
Procter & Gamble Co.
PG
144.51
144.51
0.10
0.069%
144.57
144.49
03:54:00
Qualcomm Inc.
QCOM
174.83
174.83
0.10
0.057%
174.88
174.76
03:54:00
RTX Corp
RTX
185.04
185.04
-1.21
-0.65%
185.07
184.99
03:54:00
Starbucks Corporation
SBUX
84.95
84.95
0.39
0.461%
85.04
84.93
03:54:00
The Charles Schwab Corporation
SCHW
101.74
101.74
-0.08
-0.079%
101.74
101.66
03:54:00
Schlumberger NV
SLB
37.68
37.68
-0.28
-0.738%
37.71
37.68
03:54:00
AT&T Inc.
T
24.59
24.59
-0.06
-0.243%
24.61
24.58
03:54:00
Thermo Fisher Scientific Inc.
TMO
579.97
579.97
1.27
0.219%
579.97
579.62
03:54:00
T-Mobile US Inc
TMUS
200.76
200.76
1.85
0.93%
200.78
200.44
03:54:00
Tesla Inc.
TSLA
476.08
476.08
-9.21
-1.898%
476.49
475.99
03:54:00
UnitedHealth Group Inc.
UNH
331.04
331.04
3.59
1.096%
331.21
331.03
03:54:00
Union Pacific Corporation
UNP
233.28
233.28
-1.57
-0.669%
233.30
233.20
03:54:00
United Parcel Service Inc.
UPS
100.48
100.48
-0.16
-0.159%
100.48
100.39
03:54:00
Visa Inc.
V
355.09
355.09
0.12
0.034%
355.11
354.91
03:54:00
Verizon Communications Inc
VZ
40.43
40.43
0.15
0.372%
40.43
40.38
03:54:00
Wells Fargo & Co.
WFC
95.14
95.14
-0.15
-0.157%
95.17
95.09
03:54:00
Waste Management Inc
WM
220.73
220.73
-0.33
-0.149%
220.73
220.52
03:54:00
Walmart Inc.
WMT
111.64
111.64
0.07
0.063%
111.69
111.63
03:54:00
Exxon Mobil Corporation
XOM
118.99
118.99
-0.32
-0.268%
119.05
118.98
03:54:00
返回頂部