Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
BTCUSD
80755.57
80755.57
-1437.82
-1.749%
82373.49
80487.11
26/05/11
BTCUSDT
17792.20
17792.20
1867.64
11.728%
17951.59
15742.30
22/11/10
BCHUSD
443.07
443.07
-13.70
-2.999%
457.51
442.05
26/05/11
ETHUSD
2331.76
2331.76
-38.80
-1.637%
2374.36
2318.71
26/05/11
ETHUSDT
1300.90
1300.90
-33.73
-2.527%
1353.78
1280.23
22/09/19
DOGEUSDT
0.093144
0.093144
0.018580
24.918%
0.094454
0.073061
22/11/10
SHIBUSDT
0.00001042
0.00001042
0.00000169
19.359%
0.00001053
0.00000861
22/11/10
XRPUSD
1.44469
1.44469
-0.02369
-1.613%
1.47299
1.43496
26/05/11
XRPUSDT
0.39518
0.39518
0.06200
18.609%
0.39575
0.33004
22/11/10
BSVUSDT
39.5926
39.5926
4.0751
11.473%
39.9390
35.0000
22/11/10
DASHUSDT
39.33
39.33
-0.95
-2.358%
40.83
39.12
22/09/19
EOSUSDT
0.9469
0.9469
0.1232
14.957%
0.9500
0.8052
22/11/10
LINKUSDT
7.3671
7.3671
1.1405
18.317%
7.3764
6.0889
22/11/10
LTCUSD
57.73
57.73
-1.79
-3.007%
59.68
57.53
26/05/11
LTCUSDT
60.34
60.34
9.66
19.061%
61.00
49.75
22/11/10
IOTAUSDT
0.2331
0.2331
0.0295
14.489%
0.2491
0.2010
22/11/10
NEOUSDT
7.16
7.16
1.00
16.234%
7.19
6.10
22/11/10
MATICUSD
0.10398
0.10398
0.00025
0.241%
0.10425
0.10231
26/05/11
FILUSD
1.123
1.123
-0.016
-1.405%
1.154
1.114
26/05/11
LDOUSD
0.423
0.423
0.014
3.423%
0.430
0.392
26/05/11
LINKUSD
10.53
10.53
-0.15
-1.404%
10.73
10.39
26/05/11
ZRXUSD
0.12461
0.12461
-0.00100
-0.796%
0.12631
0.12091
26/05/11
LRCUSD
0.0187
0.0187
-0.0008
-4.103%
0.0201
0.0184
26/05/11
ZECUSD
569.55
569.55
-10.04
-1.732%
596.22
563.37
26/05/11
XTZUSD
0.395
0.395
-0.004
-1.003%
0.401
0.391
26/05/11
XLMUSDT
0.100530
0.100530
0.017370
20.887%
0.102060
0.082070
22/11/10
XLMUSD
0.16649
0.16649
-0.00220
-1.304%
0.16899
0.16359
26/05/11
MANAUSD
0.0990
0.0990
0.0000
0%
0.0999
0.0963
26/05/11
UNIUSD
3.91
3.91
-0.06
-1.511%
4.00
3.86
26/05/11
STORJUSD
0.1124
0.1124
-0.0021
-1.834%
0.1147
0.1103
26/05/11
NEARUSD
1.542
1.542
-0.029
-1.846%
1.573
1.509
26/05/11
OPUSD
0.157
0.157
-0.005
-3.086%
0.162
0.156
26/05/11
UMAUSD
0.50
0.50
-0.01
-1.961%
0.51
0.49
26/05/11
SANDUSD
0.0812
0.0812
-0.0016
-1.932%
0.0830
0.0796
26/05/11
SUSHIUSD
0.243
0.243
-0.007
-2.8%
0.250
0.239
26/05/11
SHIBUSD
0.00653
0.00653
-0.00004
-0.609%
0.00659
0.00641
26/05/11
STXUSD
0.26123
0.26123
-0.00450
-1.693%
0.26713
0.25513
26/05/11
SNXUSD
0.352
0.352
-0.010
-2.762%
0.363
0.348
26/05/11
SOLUSD
94.70
94.70
-1.36
-1.416%
96.65
94.24
26/05/11
CRVUSD
0.257
0.257
-0.002
-0.772%
0.260
0.250
26/05/11
AAVEUSD
99.78
99.78
-1.70
-1.675%
102.23
98.25
26/05/11
ADAUSD
0.27634
0.27634
-0.00610
-2.16%
0.28314
0.27344
26/05/11
ALGOUSD
0.12190
0.12190
-0.00633
-4.936%
0.12843
0.12133
26/05/11
APEUSD
0.152
0.152
-0.004
-2.564%
0.157
0.151
26/05/11
APTUSD
1.1085
1.1085
-0.0375
-3.272%
1.1518
1.0869
26/05/11
ARBUSD
0.1404
0.1404
-0.0027
-1.887%
0.1433
0.1379
26/05/11
ATOMUSD
2.028
2.028
0.017
0.845%
2.031
1.964
26/05/11
AVAXUSD
10.05
10.05
-0.19
-1.855%
10.26
9.93
26/05/11
AXSUSD
1.41
1.41
-0.01
-0.704%
1.42
1.37
26/05/11
BATUSD
0.11171
0.11171
-0.00077
-0.685%
0.11259
0.10907
26/05/11
BTGUSD
17.2941
17.2941
-0.1805
-1.033%
17.5725
17.1680
26/05/11
CHZUSD
0.0440
0.0440
-0.0010
-2.222%
0.0451
0.0436
26/05/11
COMPUSD
23.27
23.27
0.08
0.345%
23.32
22.63
26/05/11
IMXUSD
0.187
0.187
-0.004
-2.094%
0.191
0.183
26/05/11
DASHUSD
47.27
47.27
-0.39
-0.818%
47.81
45.77
26/05/11
DOGEUSD
0.10923
0.10923
-0.00228
-2.045%
0.11248
0.10803
26/05/11
DOTUSD
1.358
1.358
-0.026
-1.879%
1.386
1.330
26/05/11
EGLDUSD
4.67
4.67
-0.04
-0.849%
4.80
4.56
26/05/11
ENJUSD
0.04771
0.04771
-0.00098
-2.013%
0.04892
0.04701
26/05/11
EOSUSD
0.751
0.751
-0.008
-1.054%
0.763
0.749
25/05/26
ETCUSD
9.71
9.71
-0.21
-2.117%
10.05
9.65
26/05/11
ETHBTC
0.02882
0.02882
-0.00006
-0.208%
0.02892
0.02869
26/05/11
FETUSD
0.23403
0.23403
-0.00740
-3.065%
0.24193
0.22803
26/05/11
1INCHUSD
0.102
0.102
-0.002
-1.923%
0.104
0.100
26/05/11
FLOWUSD
0.041
0.041
0.000
0%
0.041
0.040
26/05/11
GRTUSD
0.02803
0.02803
-0.00062
-2.164%
0.02870
0.02726
26/05/11
ICPUSD
3.378
3.378
0.021
0.626%
3.381
3.264
26/05/11
ADAUSDT
0.376250
0.376250
0.058600
18.448%
0.379470
0.311740
22/11/10
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
678.181
678.181
681.035
BCM
678.33
678.33
681.25
BOC
678.33
678.33
681.18
CCB
678.27
678.27
681.19
CEB
678.4378
678.4378
681.1559
CIB
678.53
672.82
681.12
CMB
678.34
678.34
681.3
CNCB
678.38
--
681.25
ICBC
677.64
677.64
681.17
SPDB
678.32
673.82
681.39
Bank CNY Foreign exchange rate
more
BOC
(5/11/2026, 9:10:41 AM)
(5/11/2026, 9:10:41 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
678.181
678.181
681.035
CAD
495.137
495.137
499.114
EUR
797.225
797.225
802.825
GBP
921.653
921.653
928.127
HKD
86.625
86.625
86.973
JPY
4.31
4.31
4.341
AUD
490.263
490.263
493.707
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.874
20.874
21.041
SGD
533.616
533.616
537.364
SEK
73.266
73.266
73.854
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
73.54
73.54
74.13
MOP
84.062
84.062
84.398
KZT
--
--
--
KRW
0.445
0.445
0.478
DKK
106.627
106.627
107.483
CHF
869.672
869.672
876.658
BRL
--
--
--
Top