Forex Market
Symbol
Bid
Ask
Chg.
Chg.%
High
Low
Time
USDCNY
6.7919
6.7919
-0.0012
-0.018%
6.7951
6.7901
16:35:00
USDCNH
6.79170
6.79170
-0.00187
-0.028%
6.79538
6.79039
16:20:00
AUDCNY
4.91964
4.91964
0.00080
0.016%
4.92611
4.91002
16:05:00
CADCNY
4.97039
4.97039
0.00021
0.004%
4.97321
4.96303
16:05:00
CHFCNY
8.73187
8.73187
-0.01398
-0.16%
8.75044
8.72014
16:05:00
CNYHKD
1.15206
1.15206
0.00087
0.076%
1.15215
1.15094
16:05:00
CNYJPY
23.11360
23.11360
0.04650
0.202%
23.12680
23.06120
16:05:00
CNYKRW
216.57000
216.57000
1.58000
0.735%
217.25000
214.99000
16:05:00
EURCNY
7.99940
7.99940
-0.00210
-0.026%
8.00490
7.98440
16:05:00
GBPCNY
9.24122
9.24122
-0.00434
-0.047%
9.25155
9.22758
16:05:00
MYRCNY
1.73198
1.73198
-0.00510
-0.294%
1.73708
1.73079
16:05:00
NZDCNY
4.04295
4.04295
-0.00481
-0.119%
4.05252
4.03607
16:05:00
RUBCNY
0.09160
0.09160
-0.00005
-0.055%
0.09165
0.09141
16:05:00
SGDCNY
5.35457
5.35457
-0.00736
-0.137%
5.36481
5.35218
16:05:00
TWDCNY
0.21654
0.21654
-0.00055
-0.253%
0.21716
0.21623
16:05:00
Bank CNY Exchange Rate Comparison
more
USD/CNY
Bid
Ask
Bank
Foreign Currency
Foreign Cash
Foreign Currency
ABC
678.186
678.186
681.04
BCM
678.33
678.33
681.25
BOC
678.37
678.37
681.22
CCB
678.27
678.27
681.19
CEB
678.4577
678.4577
681.1759
CIB
678.53
672.82
681.12
CMB
678.33
678.33
681.29
CNCB
678.37
--
681.23
ICBC
677.65
677.65
681.18
SPDB
678.34
673.84
681.4
Bank CNY Foreign exchange rate
more
BOC
(5/11/2026, 8:35:40 AM)
(5/11/2026, 8:35:40 AM)
Bid
Ask
Currency
Foreign Currency
Foreign Cash
Foreign Currency
USD
678.186
678.186
681.04
CAD
495.102
495.102
499.078
EUR
797.768
797.768
803.372
GBP
921.792
921.792
928.268
HKD
86.625
86.625
86.972
JPY
4.312
4.312
4.342
AUD
490.472
490.472
493.918
MYR
--
--
--
ZAR
--
--
--
TWD
--
--
--
THB
20.874
20.874
21.041
SGD
533.661
533.661
537.409
SEK
73.326
73.326
73.914
RUB
--
--
--
PKR
--
--
--
PHP
--
--
--
NZD
--
--
--
NOK
73.525
73.525
74.115
MOP
84.057
84.057
84.393
KZT
--
--
--
KRW
0.446
0.446
0.479
DKK
106.697
106.697
107.554
CHF
870.29
870.29
877.28
BRL
--
--
--
Top