美国股票
名称
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间
Apple Inc.
AAPL
259.99
259.99
-0.72
-0.276%
260.05
259.85
03:54:00
AbbVie Inc.
ABBV
208.36
208.36
-4.06
-1.911%
208.44
208.34
03:54:00
Abbott Laboratories
ABT
100.08
100.08
-2.67
-2.599%
100.11
100.07
03:54:00
Adobe Inc.
ADBE
224.98
224.98
-4.81
-2.093%
225.26
224.98
03:54:00
Applied Materials Inc
AMAT
400.59
400.59
2.99
0.752%
400.89
400.59
03:54:00
Amgen Inc
AMGN
351.46
351.46
-4.51
-1.267%
351.54
351.08
03:54:00
American Tower Corp
AMT
179.28
179.28
-0.93
-0.516%
179.37
179.16
03:54:00
Amazon.com Inc.
AMZN
237.86
237.86
4.84
2.077%
237.95
237.76
03:54:00
Air Products and Chemicals Inc
APD
298.23
298.23
0.09
0.03%
298.44
298.23
03:54:00
Broadcom Inc.
AVGO
371.68
371.68
16.47
4.637%
371.82
371.41
03:54:00
American Express Company
AXP
313.77
313.77
-4.28
-1.346%
313.79
313.73
03:54:00
Boeing Co.
BA
217.60
217.60
-2.58
-1.172%
217.66
217.58
03:54:00
Bank of America Corp
BAC
52.55
52.55
-0.24
-0.455%
52.55
52.54
03:54:00
Booking Holdings Inc
BKNG
172.67
172.67
-3.47
-1.97%
172.82
172.58
03:54:00
BlackRock Inc
BLK
998.59
998.59
-4.97
-0.495%
998.64
998.59
03:54:00
Bristol-Myers Squibb Co.
BMY
58.53
58.53
-0.98
-1.647%
58.55
58.52
03:54:00
Citigroup Inc.
C
124.43
124.43
-0.87
-0.694%
124.45
124.37
03:54:00
Caterpillar Inc
CAT
790.67
790.67
2.70
0.343%
790.97
790.64
03:54:00
Comcast Corp
CMCSA
27.86
27.86
-0.41
-1.45%
27.86
27.84
03:54:00
ConocoPhillips
COP
122.42
122.42
-1.00
-0.81%
122.42
122.25
03:54:00
Costco Wholesale Corporation
COST
996.60
996.60
-35.70
-3.458%
997.09
996.60
03:54:00
Salesforce Inc
CRM
164.66
164.66
-6.16
-3.606%
164.75
164.64
03:54:00
Cisco Systems Inc.
CSCO
82.20
82.20
-1.02
-1.226%
82.20
82.11
03:54:00
CVS Health Corporation
CVS
79.32
79.32
0.47
0.596%
79.33
79.23
03:54:00
Chevron Corp.
CVX
187.99
187.99
-2.42
-1.271%
188.15
187.99
03:54:00
Dominion Energy Inc
D
64.42
64.42
0.15
0.233%
64.48
64.42
03:54:00
Deere & Co
DE
603.23
603.23
-13.53
-2.194%
604.04
603.23
03:54:00
Danaher Corporation
DHR
189.98
189.98
-3.03
-1.57%
189.98
189.93
03:54:00
EOG Resources Inc
EOG
136.26
136.26
-0.01
-0.007%
136.30
136.17
03:54:00
FedEx Corp.
FDX
373.49
373.49
-3.45
-0.915%
373.77
373.47
03:54:00
General Electric Co.
GE
307.93
307.93
-5.63
-1.796%
307.99
307.67
03:54:00
Gilead Sciences Inc
GILD
138.84
138.84
-3.38
-2.377%
138.96
138.84
03:54:00
General Motors Company
GM
76.26
76.26
-0.44
-0.574%
76.28
76.24
03:54:00
Alphabet Inc - Class A
GOOGL
317.31
317.31
-1.53
-0.48%
317.54
317.26
03:54:00
The Goldman Sachs Group Inc.
GS
906.89
906.89
-0.36
-0.04%
907.03
906.62
03:54:00
The Home Depot Inc.
HD
336.54
336.54
-3.80
-1.117%
336.64
336.49
03:54:00
Honeywell International Inc
HON
234.84
234.84
-1.06
-0.449%
234.93
234.82
03:54:00
International Business Machines Corp
IBM
230.80
230.80
-6.18
-2.608%
230.90
230.80
03:54:00
Intel Corp.
INTC
62.74
62.74
0.76
1.226%
62.76
62.62
03:54:00
Intuitive Surgical Inc
ISRG
450.35
450.35
-5.52
-1.211%
450.76
450.23
03:54:00
Illinois Tool Works Inc
ITW
270.35
270.35
-3.35
-1.224%
270.72
270.35
03:54:00
Johnson & Johnson
JNJ
237.95
237.95
-2.87
-1.192%
238.04
237.93
03:54:00
JPMorgan Chase & Co.
JPM
309.97
309.97
-1.17
-0.376%
309.98
309.79
03:54:00
Coca-Cola Co.
KO
77.38
77.38
-0.74
-0.947%
77.43
77.38
03:54:00
Eli Lilly & Co.
LLY
937.76
937.76
-18.37
-1.921%
938.15
937.51
03:54:00
Lockheed Martin Corporation
LMT
612.57
612.57
-10.99
-1.762%
613.31
612.49
03:54:00
Lowe's Companies Inc
LOW
244.16
244.16
-4.06
-1.636%
244.24
244.16
03:54:00
Lam Research Corporation
LRCX
264.48
264.48
6.19
2.397%
264.56
264.31
03:54:00
Mastercard Inc.
MA
498.33
498.33
-6.75
-1.336%
498.38
498.05
03:54:00
McDonald's Corp.
MCD
304.54
304.54
-4.95
-1.599%
304.79
304.54
03:54:00
Meta Platforms Inc.
META
629.12
629.12
0.28
0.045%
629.50
629.12
03:54:00
Marsh & McLennan Companies Inc
MMC
167.78
167.78
-5.17
-2.989%
167.78
167.70
03:54:00
3M Co.
MMM
150.13
150.13
-0.41
-0.272%
150.16
150.12
03:54:00
Merck & Co Inc
MRK
121.24
121.24
-1.77
-1.439%
121.29
121.20
03:54:00
Morgan Stanley
MS
177.72
177.72
-0.78
-0.437%
177.76
177.69
03:54:00
Microsoft Corp.
MSFT
371.10
371.10
-2.20
-0.589%
371.29
371.06
03:54:00
NextEra Energy Inc
NEE
94.16
94.16
-0.35
-0.37%
94.16
94.11
03:54:00
Netflix Inc.
NFLX
102.87
102.87
0.83
0.813%
102.93
102.79
03:54:00
Nike Inc.
NKE
42.58
42.58
-1.49
-3.381%
42.58
42.54
03:54:00
NVidia Corp.
NVDA
188.32
188.32
4.30
2.337%
188.42
188.31
03:54:00
Oracle Corp.
ORCL
137.65
137.65
-0.06
-0.044%
137.76
137.65
03:54:00
Pepsico Inc.
PEP
156.76
156.76
-0.52
-0.331%
156.84
156.70
03:54:00
Pfizer Inc.
PFE
26.86
26.86
-0.35
-1.286%
26.86
26.86
03:54:00
Procter & Gamble Co.
PG
144.95
144.95
-1.80
-1.227%
145.01
144.94
03:54:00
Qualcomm Inc.
QCOM
128.31
128.31
0.36
0.281%
128.31
128.19
03:54:00
RTX Corp
RTX
201.23
201.23
-2.34
-1.149%
201.43
201.23
03:54:00
Starbucks Corporation
SBUX
96.44
96.44
-0.57
-0.588%
96.44
96.39
03:54:00
The Charles Schwab Corporation
SCHW
95.07
95.07
-2.53
-2.592%
95.10
95.03
03:54:00
Schlumberger NV
SLB
51.96
51.96
-0.86
-1.628%
51.98
51.93
03:54:00
AT&T Inc.
T
26.38
26.38
-0.41
-1.53%
26.38
26.38
03:54:00
Thermo Fisher Scientific Inc.
TMO
496.10
496.10
-4.89
-0.976%
496.10
495.96
03:54:00
T-Mobile US Inc
TMUS
195.77
195.77
-1.56
-0.791%
195.79
195.72
03:54:00
Tesla Inc.
TSLA
348.00
348.00
2.45
0.709%
348.10
347.21
03:54:00
UnitedHealth Group Inc.
UNH
304.53
304.53
-3.15
-1.024%
304.74
304.43
03:54:00
Union Pacific Corporation
UNP
250.28
250.28
-0.22
-0.088%
250.34
250.27
03:54:00
United Parcel Service Inc.
UPS
101.62
101.62
0.02
0.02%
101.63
101.59
03:54:00
Visa Inc.
V
304.64
304.64
-3.86
-1.251%
304.70
304.63
03:54:00
Verizon Communications Inc
VZ
46.07
46.07
-1.51
-3.174%
46.08
46.06
03:54:00
Wells Fargo & Co.
WFC
85.45
85.45
-0.69
-0.801%
85.50
85.43
03:54:00
Waste Management Inc
WM
228.82
228.82
-4.49
-1.924%
228.91
228.81
03:54:00
Walmart Inc.
WMT
126.50
126.50
-2.89
-2.234%
126.59
126.50
03:54:00
Exxon Mobil Corporation
XOM
152.31
152.31
-2.76
-1.78%
152.33
152.14
03:54:00
返回顶部