美国股票
名称
名称
买价
卖价
涨跌
涨跌幅
最高
最低
时间
Apple Inc.
AAPL
273.82
273.82
1.49
0.547%
274.00
273.76
00:59:00
AbbVie Inc.
ABBV
229.90
229.90
1.25
0.547%
230.18
229.90
00:59:00
Abbott Laboratories
ABT
124.68
124.68
0.36
0.29%
124.92
124.67
00:59:00
Adobe Inc.
ADBE
352.90
352.90
1.06
0.301%
353.29
352.89
00:59:00
Applied Materials Inc
AMAT
260.54
260.54
0.24
0.092%
260.95
260.53
00:59:00
Amgen Inc
AMGN
333.80
333.80
2.61
0.788%
333.96
333.70
00:59:00
American Tower Corp
AMT
174.61
174.61
0.49
0.281%
174.89
174.59
00:59:00
Amazon.com Inc.
AMZN
232.39
232.39
0.36
0.155%
232.46
232.28
00:59:00
Air Products and Chemicals Inc
APD
245.57
245.57
0.95
0.388%
245.93
245.56
00:59:00
Broadcom Inc.
AVGO
350.09
350.09
1.35
0.387%
350.18
349.81
00:59:00
American Express Company
AXP
382.69
382.69
0.28
0.073%
383.20
382.64
00:59:00
Boeing Co.
BA
218.22
218.22
1.12
0.516%
218.61
218.22
00:59:00
Bank of America Corp
BAC
56.25
56.25
0.30
0.536%
56.29
56.23
00:59:00
Booking Holdings Inc
BKNG
5446.26
5446.26
23.27
0.429%
5449.11
5445.47
00:59:00
BlackRock Inc
BLK
1088.11
1088.11
1.24
0.114%
1090.41
1088.10
00:59:00
Bristol-Myers Squibb Co.
BMY
54.70
54.70
0.44
0.811%
54.71
54.65
00:59:00
Citigroup Inc.
C
121.55
121.55
2.16
1.809%
121.69
121.52
00:59:00
Caterpillar Inc
CAT
582.63
582.63
0.10
0.017%
583.87
582.36
00:59:00
Comcast Corp
CMCSA
29.77
29.77
0.41
1.396%
29.78
29.74
00:59:00
ConocoPhillips
COP
91.84
91.84
-1.01
-1.088%
91.84
91.68
00:59:00
Costco Wholesale Corporation
COST
871.34
871.34
17.82
2.088%
872.12
871.32
00:59:00
Salesforce Inc
CRM
265.00
265.00
1.58
0.6%
265.39
265.00
00:59:00
Cisco Systems Inc.
CSCO
78.01
78.01
0.00
0%
78.10
78.01
00:59:00
CVS Health Corporation
CVS
79.03
79.03
0.98
1.256%
79.12
79.03
00:59:00
Chevron Corp.
CVX
150.60
150.60
0.00
0%
150.62
150.53
00:59:00
Dominion Energy Inc
D
58.97
58.97
0.81
1.393%
58.98
58.93
00:59:00
Deere & Co
DE
466.79
466.79
0.24
0.051%
467.20
466.79
00:59:00
Danaher Corporation
DHR
231.28
231.28
0.56
0.243%
231.54
231.18
00:59:00
EOG Resources Inc
EOG
103.82
103.82
-0.14
-0.135%
103.92
103.82
00:59:00
FedEx Corp.
FDX
295.41
295.41
0.32
0.108%
296.02
295.40
00:59:00
General Electric Co.
GE
316.75
316.75
1.13
0.358%
317.08
316.53
00:59:00
Gilead Sciences Inc
GILD
125.67
125.67
0.67
0.536%
125.77
125.66
00:59:00
General Motors Company
GM
82.85
82.85
0.10
0.121%
82.89
82.83
00:59:00
Alphabet Inc - Class A
GOOGL
314.08
314.08
-0.39
-0.124%
314.16
313.94
00:59:00
The Goldman Sachs Group Inc.
GS
909.29
909.29
6.30
0.698%
910.59
909.28
00:59:00
The Home Depot Inc.
HD
347.11
347.11
2.01
0.582%
347.42
347.11
00:59:00
Honeywell International Inc
HON
196.89
196.89
1.46
0.747%
197.05
196.87
00:59:00
International Business Machines Corp
IBM
304.11
304.11
0.22
0.072%
304.74
304.11
00:59:00
Intel Corp.
INTC
36.15
36.15
-0.17
-0.468%
36.16
36.11
00:59:00
Intuitive Surgical Inc
ISRG
577.15
577.15
-0.14
-0.024%
577.82
577.14
00:59:00
Illinois Tool Works Inc
ITW
251.87
251.87
0.32
0.127%
252.10
251.73
00:59:00
Johnson & Johnson
JNJ
207.71
207.71
2.01
0.977%
207.84
207.71
00:59:00
JPMorgan Chase & Co.
JPM
328.86
328.86
3.10
0.952%
329.32
328.79
00:59:00
Coca-Cola Co.
KO
70.09
70.09
0.29
0.415%
70.12
70.07
00:59:00
Eli Lilly & Co.
LLY
1075.67
1075.67
6.50
0.608%
1076.64
1075.44
00:59:00
Lockheed Martin Corporation
LMT
485.86
485.86
2.88
0.596%
486.34
485.60
00:59:00
Lowe's Companies Inc
LOW
242.91
242.91
0.95
0.393%
243.20
242.91
00:59:00
Lam Research Corporation
LRCX
177.23
177.23
1.89
1.078%
177.50
177.23
00:59:00
Mastercard Inc.
MA
579.19
579.19
2.71
0.47%
580.24
579.19
00:59:00
McDonald's Corp.
MCD
313.11
313.11
2.44
0.785%
313.30
312.96
00:59:00
Meta Platforms Inc.
META
667.66
667.66
3.18
0.479%
668.04
667.66
00:59:00
Marsh & McLennan Companies Inc
MMC
187.38
187.38
1.63
0.878%
187.63
187.37
00:59:00
3M Co.
MMM
160.26
160.26
0.41
0.256%
160.53
160.26
00:59:00
Merck & Co Inc
MRK
106.47
106.47
1.32
1.255%
106.56
106.47
00:59:00
Morgan Stanley
MS
181.47
181.47
1.78
0.991%
181.68
181.36
00:59:00
Microsoft Corp.
MSFT
487.91
487.91
0.91
0.187%
488.30
487.91
00:59:00
NextEra Energy Inc
NEE
80.42
80.42
0.61
0.764%
80.45
80.39
00:59:00
Netflix Inc.
NFLX
93.64
93.64
0.37
0.397%
93.66
93.56
00:59:00
Nike Inc.
NKE
59.99
59.99
2.74
4.786%
60.01
59.86
00:59:00
NVidia Corp.
NVDA
188.61
188.61
-0.61
-0.322%
188.63
188.44
00:59:00
Oracle Corp.
ORCL
197.49
197.49
2.12
1.085%
197.86
197.49
00:59:00
Pepsico Inc.
PEP
143.75
143.75
0.18
0.125%
143.81
143.75
00:59:00
Pfizer Inc.
PFE
25.03
25.03
0.20
0.805%
25.04
25.02
00:59:00
Procter & Gamble Co.
PG
144.41
144.41
1.22
0.852%
144.58
144.40
00:59:00
Qualcomm Inc.
QCOM
174.73
174.73
-0.15
-0.086%
174.95
174.68
00:59:00
RTX Corp
RTX
186.25
186.25
0.55
0.296%
186.54
186.25
00:59:00
Starbucks Corporation
SBUX
84.56
84.56
0.85
1.015%
84.58
84.54
00:59:00
The Charles Schwab Corporation
SCHW
101.82
101.82
0.60
0.593%
101.85
101.78
00:59:00
Schlumberger NV
SLB
37.96
37.96
-0.24
-0.628%
38.01
37.96
00:59:00
AT&T Inc.
T
24.65
24.65
0.20
0.818%
24.69
24.65
00:59:00
Thermo Fisher Scientific Inc.
TMO
578.70
578.70
-0.11
-0.019%
579.11
578.46
00:59:00
T-Mobile US Inc
TMUS
198.91
198.91
1.49
0.755%
199.05
198.91
00:59:00
Tesla Inc.
TSLA
485.29
485.29
0.10
0.021%
485.38
484.79
00:59:00
UnitedHealth Group Inc.
UNH
327.45
327.45
2.41
0.741%
327.93
327.45
00:59:00
Union Pacific Corporation
UNP
234.85
234.85
0.81
0.346%
235.01
234.76
00:59:00
United Parcel Service Inc.
UPS
100.64
100.64
0.50
0.499%
100.67
100.61
00:59:00
Visa Inc.
V
354.97
354.97
1.70
0.481%
355.46
354.97
00:59:00
Verizon Communications Inc
VZ
40.28
40.28
0.37
0.927%
40.32
40.28
00:59:00
Wells Fargo & Co.
WFC
95.29
95.29
0.92
0.975%
95.43
95.26
00:59:00
Waste Management Inc
WM
221.06
221.06
1.10
0.5%
221.22
221.06
00:59:00
Walmart Inc.
WMT
111.57
111.57
0.80
0.722%
111.63
111.43
00:59:00
Exxon Mobil Corporation
XOM
119.31
119.31
-0.01
-0.008%
119.33
119.15
00:59:00
返回顶部